币汇行情
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-05 17:00:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
Towns $0.001255 -1.72% 小蚁NEO $2.001 +1.63% BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47% Sun Token $0.01566 -0.38% Usual $0.01033 +1.67% RavencoinRVN $0.001347 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
656 RESOLV RESOLVResolv $0.01509 $0.01558 $0.01489 $8.48万 $401.56万 -0.13%
580 NOKB NOKBNOKB $8.26 $8.75 $8.04 $14.51万 — -4.51%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
479 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
473 DYM DYMDymension $0.01519 $0.0158 $0.01505 $24.22万 $1,061.37万 -1.11%
72 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.16 $509.91万 $33.70亿 -1.27%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
650 SIGN SIGNSign $0.01011 $0.01029 $0.00988 $8.98万 $1,212.75万 1.92%
250 AVGOB AVGOBAVGOB $319.32 $338.36 $317.71 $65.69万 — -4.61%
519 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.366 $20.47万 $449.95万 -1.60%
497 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
321 A AVaulta $0.0846 $0.085 $0.0809 $46.35万 $1.31亿 2.67%
452 RVN RVNRavencoin $0.001347 $0.001385 $0.00132 $26.82万 $2,233.96万 0.30%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
610 ADBEB ADBEBADBEB $249.07 $256.88 $238.38 $12.04万 — 4.48%
509 ALICE ALICEMy Neighbor Alice $0.1277 $0.1321 $0.1264 $20.96万 $1,187.34万 -0.55%
239 ONE ONEONEchain $0.001134 $0.001164 $0.001085 $71.13万 $5,810.80万 2.16%
136 METAB METABMETAB $633.46 $643.74 $620.98 $164.51万 — 1.55%
33 PUMP PUMPPump.fun $0.004337 $0.00456 $0.004141 $1,868.77万 $19.87亿 -2.25%

相关站点

共 40 个
Arbitrum _加密货币行情 Celo _加密货币行情 Sui _数字货币市值 Starknet _加密货币行情 艾达币 _比特币 Quant _币种排行 BEAMX _币种排行 Arbitrum _比特币行情 Plasma _加密货币行情 Starknet _数字货币市值 Render _BTC行情 THORChain _数字货币市值 Filecoin _BTC行情 恒星币 _以太坊ETH价格 Near Protocol _数字货币市值 达世币 _币种排行 Sei _比特币行情 Worldcoin _数字货币市值 Filecoin _比特币 以太坊 _数字货币市值 SOXSB _加密货币行情 Aptos _BTC行情 Virtuals _BTC行情 SNXXB _比特币行情 Space and Time _加密货币行情 Chainlink _数字货币市值 比特币 Solana _加密货币行情 Filecoin _BTC行情 Huma Finance _数字货币市值 Pump.fun _以太坊ETH价格 Tether Gold _数字货币市值 Render _比特币 Thena _币种排行 大零币 _BTC行情 BEB _BTC行情 Aerodrome _数字货币市值 SOXSB _比特币行情 PancakeSwap _BTC行情 Official Trump _加密货币行情