币汇行情
行情总览
PROM

Prometeus

PROM · 美元计价
$5.52
4.76% ≈ ￥36.432 ($0.25)
更新于 2026-11-05 17:20:02
24H 最高$5.60
24H 最低$5.27
今日开盘$5.269
24H 成交量$94.02万
流通市值$9,891.96万
24H 涨跌额($0.25)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
← 返回行情列表

PROM 走势

相关币种行情

查看全部行情 →
EigenCloud (prev. EigenLayer) $0.186 -0.32% Stargate FinanceSTG $0.184 +11.04% CRWVB $47.39 -8.16% EOS $0.7799 -0.66% Axie InfinityAXS $0.877 +2.10% DeXe $1.39 -1.42% APPB $321.02 +29.07% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
653 RESOLV RESOLVResolv $0.01504 $0.01558 $0.01489 $8.51万 $401.56万 -0.20%
575 NOKB NOKBNOKB $8.18 $8.75 $8.04 $15.05万 — -5.10%
279 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
479 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
471 DYM DYMDymension $0.01522 $0.0158 $0.01505 $24.21万 $1,061.37万 -0.52%
71 GRAM GRAMGram (prev. Toncoin) $1.163 $1.21 $1.16 $518.80万 $33.70亿 -1.36%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
650 SIGN SIGNSign $0.01006 $0.01029 $0.00988 $9.00万 $1,212.75万 1.62%
251 AVGOB AVGOBAVGOB $319.58 $338.36 $317.71 $65.50万 — -4.09%
518 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.366 $20.33万 $449.95万 -1.34%
497 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
318 A AVaulta $0.0844 $0.085 $0.0809 $46.49万 $1.31亿 2.80%
448 RVN RVNRavencoin $0.001345 $0.001385 $0.00132 $27.36万 $2,233.96万 0.67%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
614 ADBEB ADBEBADBEB $249.22 $256.88 $238.62 $11.67万 — 4.17%
514 ALICE ALICEMy Neighbor Alice $0.1271 $0.1321 $0.1264 $20.55万 $1,187.34万 -0.70%
237 ONE ONEONEchain $0.001142 $0.001164 $0.001085 $71.55万 $5,810.80万 3.16%
136 METAB METABMETAB $634.5 $643.74 $620.98 $165.26万 — 1.60%
33 PUMP PUMPPump.fun $0.004315 $0.00456 $0.004141 $1,857.47万 $19.87亿 -1.75%

相关站点

共 40 个
Pendle _比特币行情 Zama _以太坊ETH价格 TQQQB _数字货币市值 USD1 _币种排行 USDC _BTC行情 Gram _加密货币行情 Aave _加密货币行情 KORUB _币种排行 Render _数字货币市值 Pendle _币种排行 PancakeSwap _比特币行情 Virtuals _以太坊ETH价格 Render _比特币 Official Trump _加密货币行情 PAX Gold _数字货币市值 以太坊 _数字货币市值 Near Protocol _BTC行情 Virtuals _比特币 瑞波币 _币种排行 BABAB _加密货币行情 First Digital _以太坊ETH价格 大零币 _BTC行情 瑞波币 _加密货币行情 达世币 _以太坊ETH价格 Celestia _加密货币行情 THORChain _数字货币市值 QQQB _BTC行情 Celo _比特币 Tether Gold _比特币行情 Ethena _BTC行情 First Digital _以太坊ETH价格 Tether Gold _币种排行 Worldcoin _比特币行情 AAPLB _以太坊ETH价格 Virtuals _加密货币行情 Solana _以太坊ETH价格 BFUSD _数字货币市值 大零币 _加密货币行情 TONToken _BTC行情 Uniswap _币种排行