Pundi X
PUNDIX · 美元计价
$0.0984
0.41%
≈ ￥0.64944
($0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.098
24H 成交量$29.93万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $7.97万 | $401.56万 | 0.94% |
| 538 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.99万 | — | -4.14% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.20万 | $1,061.37万 | -0.13% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $503.71万 | $33.70亿 | -0.60% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 658 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.15万 | $1,212.75万 | 1.21% |
| 268 |
AVGOBAVGOB
|
$318.5 | $338.36 | $317.71 | $59.80万 | — | -4.06% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $17.72万 | $449.95万 | -1.34% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $45.45万 | $1.31亿 | 3.09% |
| 482 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $23.73万 | $2,233.96万 | -0.22% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.15 | $256.88 | $237.97 | $14.25万 | — | 1.74% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.47万 | $1,187.34万 | 0.55% |
| 238 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.86万 | $5,810.80万 | -0.27% |
| 136 |
METABMETAB
|
$630.41 | $643.74 | $619.36 | $161.85万 | — | 1.78% |
| 33 |
PUMPPump.fun
|
$0.00431 | $0.00456 | $0.004141 | $1,982.96万 | $19.87亿 | 0.61% |
相关站点
共 40 个
Initia _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Zama _比特币行情
瑞波币 _数字货币市值
Aave _以太坊ETH价格
Quant _加密货币行情
MarsCoin _比特币行情
莱特币 _加密货币行情
SOXSB _BTC行情
应用链 _比特币
Haedal _BTC行情
Polkadot _数字货币市值
BEB _比特币行情
应用链 _加密货币行情
恒星币 _加密货币行情
Bittensor _比特币
Mubarak _加密货币行情
Stacks _BTC行情
Quant _加密货币行情
Gram _BTC行情
Polkadot _以太坊ETH价格
AAPLB _比特币行情
牛来 _币种排行
PancakeSwap _币种排行
USD1 _以太坊ETH价格
BFUSD _币种排行
Chainlink _比特币行情
Worldcoin _比特币
World Liberty _加密货币行情
Initia _以太坊ETH价格
BFUSD _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
Pendle _比特币行情
Uniswap _比特币行情
Initia _比特币
BEAMX _币种排行
Mubarak _BTC行情
Holo _币种排行