Pyth Network
PYTH · 美元计价
$0.065
1.23%
≈ ￥0.429
($0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.06818
24H 最低$0.0639
今日开盘$0.06421
24H 成交量$160.09万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
RESOLVResolv
|
$0.01477 | $0.01558 | $0.01473 | $9.61万 | $401.56万 | -0.94% |
| 600 |
NOKBNOKB
|
$7.92 | $8.59 | $7.92 | $13.09万 | — | -6.27% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 458 |
DYMDymension
|
$0.01496 | $0.0158 | $0.01492 | $25.50万 | $1,061.37万 | -1.38% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.21 | $1.13 | $545.29万 | $33.70亿 | -3.07% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.00987 | $0.01029 | $0.00985 | $8.65万 | $1,212.75万 | -0.20% |
| 327 |
AVGOBAVGOB
|
$316.13 | $334.32 | $316.11 | $45.20万 | — | -3.63% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.44万 | $449.95万 | -0.54% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
AVaulta
|
$0.0835 | $0.085 | $0.0816 | $53.66万 | $1.31亿 | 2.20% |
| 431 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.24万 | $2,233.96万 | 0.30% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.55万 | — | 1.06% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.90万 | $1,187.34万 | -0.71% |
| 226 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $74.68万 | $5,810.80万 | 1.54% |
| 141 |
METABMETAB
|
$631.88 | $643.74 | $622.25 | $153.91万 | — | 0.01% |
| 34 |
PUMPPump.fun
|
$0.004203 | $0.00456 | $0.004141 | $1,676.98万 | $19.87亿 | -2.10% |
相关站点
共 40 个
Raydium _加密货币行情
Hedera _比特币行情
BFUSD _数字货币市值
达世币 _BTC行情
Aptos _BTC行情
Plasma _以太坊ETH价格
Quant _比特币
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格
Raydium _加密货币行情
Quant _加密货币行情
Plasma _数字货币市值
Pepe _数字货币市值
Sei _BTC行情
以太坊 _BTC行情
Quant _加密货币行情
1000CAT _BTC行情
Pump.fun _BTC行情
Solana _比特币
Aave _数字货币市值
BEB _BTC行情
World Liberty _比特币行情
BFUSD _比特币
Zama _币种排行
SNXXB _比特币
PancakeSwap _币种排行
1000CAT _币种排行
World Liberty _币种排行
First Digital _以太坊ETH价格
Artificial _加密货币行情
Chainlink _加密货币行情
Holo _加密货币行情
USD1 _比特币行情
Pendle _比特币行情
Sui _比特币行情
Arbitrum _数字货币市值
大零币 _比特币行情
Worldcoin _以太坊ETH价格
THORChain _币种排行