SuperRare
RARE · 美元计价
$0.01206
-3.98%
≈ ￥0.079596
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01256
24H 成交量$14.71万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
RESOLVResolv
|
$0.01392 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.69% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 219 |
AVGOBAVGOB
|
$297.06 | $327.88 | $293.46 | $87.56万 | — | -9.35% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.95万 | $418.64万 | -5.96% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.83万 | $1.23亿 | -4.10% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $39.84万 | $1,087.67万 | -7.14% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
| 162 |
METABMETAB
|
$604.13 | $639.57 | $584.75 | $141.39万 | — | -4.17% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
相关站点
共 40 个
以太坊 _加密货币行情
First Digital _比特币行情
Pudgy Penguins _数字货币市值
PancakeSwap _比特币
Plasma _BTC行情
Celo _BTC行情
波场 _加密货币行情
艾达币 _比特币行情
币安币 _币种排行
Arbitrum _BTC行情
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Sei _加密货币行情
Raydium _比特币
PancakeSwap _加密货币行情
Pepe _比特币
Sui _BTC行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _币种排行
INTWB _数字货币市值
BEB _加密货币行情
狗币 _币种排行
Hedera _加密货币行情
Bubblemaps _数字货币市值
World Liberty _币种排行
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
USDC _加密货币行情
RWUSD _加密货币行情
艾达币 _币种排行
MarsCoin _以太坊ETH价格
BEB _比特币行情
World Liberty _币种排行
MarsCoin _币种排行
MarsCoin _比特币行情
FOGO _加密货币行情
Holo _比特币