币汇行情
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-05 13:45:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
METAB $624.42 +0.76% Pyth Network $0.06657 +2.29% BUSD $1.0003 -0.03% Nillion $0.06529 +2.56% Meteora $0.2924 +6.17% Peanut the SquirrelPNUT $0.0372 -5.34% 注意力币BAT $0.1409 +7.56% MRVLB $153.54 -9.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
669 RESOLV RESOLVResolv $0.01505 $0.01558 $0.01489 $6.98万 $401.56万 0.80%
538 NOKB NOKBNOKB $8.1 $8.75 $8.09 $18.91万 — -4.14%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
490 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
489 DYM DYMDymension $0.01522 $0.0158 $0.01505 $23.76万 $1,061.37万 0.26%
77 GRAM GRAMGram (prev. Toncoin) $1.165 $1.21 $1.16 $504.42万 $33.70亿 -0.94%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
661 SIGN SIGNSign $0.01 $0.01029 $0.00986 $8.08万 $1,212.75万 0.91%
268 AVGOB AVGOBAVGOB $318.6 $338.36 $318.52 $60.82万 — -3.62%
556 PSG PSGParis Saint-Germain Fan Token $0.37 $0.378 $0.367 $17.58万 $449.95万 -0.27%
509 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
342 A AVaulta $0.0839 $0.085 $0.0805 $42.85万 $1.31亿 3.84%
488 RVN RVNRavencoin $0.001341 $0.001385 $0.00132 $23.77万 $2,233.96万 0.22%
315 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
584 ADBEB ADBEBADBEB $249.23 $256.88 $237.97 $14.23万 — 1.67%
505 ALICE ALICEMy Neighbor Alice $0.1277 $0.1321 $0.1264 $21.88万 $1,187.34万 0.55%
241 ONE ONEONEchain $0.001109 $0.001164 $0.001085 $70.63万 $5,810.80万 -0.45%
135 METAB METABMETAB $624.42 $643.74 $618.84 $167.14万 — 0.76%
33 PUMP PUMPPump.fun $0.00433 $0.00456 $0.004141 $2,032.07万 $19.87亿 0.32%

相关站点

共 40 个
SOXSB _比特币 United Stables _比特币 Hyperliquid _比特币行情 Raydium _以太坊ETH价格 达世币 _币种排行 NFPrompt _BTC行情 Starknet _加密货币行情 Polygon _比特币 1000CAT _币种排行 BEAMX _币种排行 Celestia _BTC行情 Near Protocol _BTC行情 Space and Time _加密货币行情 Gram _加密货币行情 瑞波币 _比特币 SOXSB _比特币行情 Gram _比特币 Gram _以太坊ETH价格 BEAMX _币种排行 Filecoin _数字货币市值 1000CAT _比特币 Polygon _比特币 狗币 _比特币行情 莱特币 _比特币 KORUB _BTC行情 Near Protocol _比特币 TQQQB _比特币 BFUSD _数字货币市值 Aave _币种排行 MarsCoin _BTC行情 Holo _以太坊ETH价格 Huma Finance _币种排行 United Stables _数字货币市值 Quant _BTC行情 Solana _币种排行 AAPLB _加密货币行情 币安币 _比特币行情 Chainlink _以太坊ETH价格 Quant _比特币行情 StraitsX XUSD _比特币