RONIN
RONIN · 美元计价
$0.0496
0.00%
≈ ￥0.32736
($0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0496
24H 成交量$21.61万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $8.68万 | $401.56万 | -0.27% |
| 546 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $18.14万 | — | -3.55% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 496 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $22.49万 | $1,061.37万 | -0.98% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $506.19万 | $33.70亿 | -0.94% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.73万 | $1,212.75万 | 1.01% |
| 247 |
AVGOBAVGOB
|
$318.81 | $338.36 | $317.71 | $66.27万 | — | -4.22% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.07万 | $449.95万 | -1.34% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $45.81万 | $1.31亿 | 2.19% |
| 454 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.36万 | $2,233.96万 | -1.63% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.17 | $256.88 | $237.97 | $12.84万 | — | 4.40% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.94% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.25万 | $5,810.80万 | -0.99% |
| 138 |
METABMETAB
|
$630.02 | $643.74 | $620.93 | $158.76万 | — | 1.45% |
| 33 |
PUMPPump.fun
|
$0.004308 | $0.00456 | $0.004141 | $1,909.94万 | $19.87亿 | -2.18% |
相关站点
共 40 个
Sei _比特币
AAPLB _币种排行
Pepe _数字货币市值
KORUB _比特币行情
达世币 _比特币行情
KORUB _比特币
Pepe _比特币行情
MarsCoin _BTC行情
NFPrompt _以太坊ETH价格
Holo _加密货币行情
艾达币 _BTC行情
StraitsX XUSD _比特币行情
Near Protocol _数字货币市值
Hedera _加密货币行情
Aster _以太坊ETH价格
Solana _BTC行情
BABAB _BTC行情
Near Protocol _比特币
NFPrompt _比特币行情
Polygon _BTC行情
Polkadot _数字货币市值
Official Trump _BTC行情
AMDB _币种排行
Raydium _BTC行情
Artificial _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
Polygon _比特币行情
Starknet _数字货币市值
Holo _以太坊ETH价格
SNXXB _加密货币行情
Ondo _数字货币市值
BABAB _比特币
莱特币 _以太坊ETH价格
Raydium _BTC行情
达世币 _BTC行情
TQQQB _加密货币行情
Polygon _以太坊ETH价格