币汇行情
行情总览
SENT

Sentient

SENT · 美元计价
$0.01886
0.05% ≈ ￥0.124476 ($0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01885
24H 成交量$51.73万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
← 返回行情列表

SENT 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01726 -2.87% Voyager TokenVGX $0.018 +1.70% NEBL $0.355 -13.63% Kaia $0.0337 +0.60% COTI $0.01001 +1.62% 0G $0.1531 -4.37% Vaulta $0.0835 +1.95% Threshold Network $0.0048 +4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
646 RESOLV RESOLVResolv $0.01478 $0.01558 $0.01473 $9.42万 $401.56万 -1.20%
594 NOKB NOKBNOKB $8.02 $8.59 $7.98 $13.50万 — -4.52%
275 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
472 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
458 DYM DYMDymension $0.015 $0.0158 $0.01494 $25.82万 $1,061.37万 -1.32%
70 GRAM GRAMGram (prev. Toncoin) $1.14 $1.21 $1.13 $535.09万 $33.70亿 -2.56%
204 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
656 SIGN SIGNSign $0.00989 $0.01029 $0.00985 $8.44万 $1,212.75万 -0.50%
316 AVGOB AVGOBAVGOB $317.53 $334.32 $316.92 $47.53万 — -3.22%
485 PSG PSGParis Saint-Germain Fan Token $0.366 $0.378 $0.364 $22.01万 $449.95万 -1.61%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
298 A AVaulta $0.0835 $0.085 $0.0809 $50.89万 $1.31亿 1.95%
429 RVN RVNRavencoin $0.001332 $0.001385 $0.00132 $28.74万 $2,233.96万 -0.37%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
651 ADBEB ADBEBADBEB $249.06 $256.88 $245.61 $8.82万 — 0.90%
483 ALICE ALICEMy Neighbor Alice $0.1259 $0.1321 $0.1253 $22.27万 $1,187.34万 -1.33%
226 ONE ONEONEchain $0.00111 $0.001164 $0.001085 $74.22万 $5,810.80万 0.36%
145 METAB METABMETAB $635.51 $643.74 $620.98 $147.74万 — 1.66%
34 PUMP PUMPPump.fun $0.004236 $0.00456 $0.004141 $1,696.81万 $19.87亿 -1.74%

相关站点

共 40 个
USDC _BTC行情 Zama _数字货币市值 Chainlink _以太坊ETH价格 币安币 _比特币行情 Sui _BTC行情 Space and Time _比特币行情 USDC _比特币行情 Polygon _比特币 Thena _加密货币行情 Zama _BTC行情 Official Trump _BTC行情 Space and Time _比特币 SNXXB _数字货币市值 Celestia _加密货币行情 Ripple USD _BTC行情 Starknet _比特币 恒星币 _币种排行 达世币 _数字货币市值 Hedera _比特币行情 StraitsX XUSD _以太坊ETH价格 Polygon _币种排行 瑞波币 _比特币 RWUSD _币种排行 Zama _币种排行 StraitsX XUSD _比特币行情 Pepe _比特币行情 Ripple USD _以太坊ETH价格 Aave _BTC行情 比特币 _以太坊ETH价格 莱特币 _数字货币市值 PancakeSwap _加密货币行情 Aave _比特币 Polygon _比特币 Aptos _币种排行 狗币 _数字货币市值 牛来 _BTC行情 艾达币 _以太坊ETH价格 Pudgy Penguins _BTC行情 Aerodrome _以太坊ETH价格 狗币 _BTC行情