SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$125.36
-6.70%
≈ ￥827.376
(-$9.00)
更新于 2026-11-06 03:25:02
24H 最高$136.23
24H 最低$120.55
今日开盘$134.36
24H 成交量$2,984.10万
流通市值$6,697.19万
24H 涨跌额(-$9.00)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.97% |
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.53% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.01万 | $31.63亿 | -6.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.69% |
| 216 |
AVGOBAVGOB
|
$296.81 | $327.88 | $293.46 | $89.39万 | — | -9.26% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.68% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.80万 | $1.23亿 | -3.85% |
| 404 |
RVNRavencoin
|
$0.001263 | $0.001371 | $0.001209 | $37.38万 | $2,051.54万 | -5.46% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.62 | $251.89 | $244.30 | $4.79万 | — | -1.37% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1308 | $0.1154 | $40.17万 | $1,087.67万 | -6.53% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.29万 | $5,325.12万 | -1.83% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $141.96万 | — | -3.95% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004387 | $0.00387 | $1,518.85万 | $18.05亿 | -5.36% |
相关站点
共 40 个
应用链 _比特币
牛来 _BTC行情
达世币 _比特币行情
达世币 _比特币
狗币 _比特币
Aptos _比特币行情
DRAMB _以太坊ETH价格
Ondo _比特币行情
Raydium _比特币
Tether Gold _以太坊ETH价格
SOXSB _比特币行情
Bittensor _数字货币市值
BEB _币种排行
Near Protocol _BTC行情
First Digital _比特币
Raydium _比特币
Worldcoin _加密货币行情
THORChain _币种排行
Initia _数字货币市值
USDC _比特币
大零币 _BTC行情
StraitsX XUSD _币种排行
Uniswap _数字货币市值
狗币 _比特币行情
NFPrompt _比特币行情
United Stables _以太坊ETH价格
应用链 _比特币
StraitsX XUSD _加密货币行情
Artificial _数字货币市值
比特现金 _币种排行
EUR _BTC行情
Filecoin _币种排行
KORUB _以太坊ETH价格
Aptos _币种排行
INTWB _比特币行情
Worldcoin _数字货币市值
StraitsX XUSD _数字货币市值
RWUSD _BTC行情
1000CAT _数字货币市值
Hedera _比特币行情