StakeStone
STO · 美元计价
$0.0293
-2.33%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.031
24H 最低$0.0293
今日开盘$0.03
24H 成交量$31.37万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.03万 | $401.56万 | 0.27% |
| 546 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $18.14万 | — | -3.55% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 493 |
DYMDymension
|
$0.01524 | $0.0158 | $0.01505 | $22.88万 | $1,061.37万 | -0.65% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $505.76万 | $33.70亿 | -0.77% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.72万 | $1,212.75万 | 0.91% |
| 249 |
AVGOBAVGOB
|
$319.21 | $338.36 | $317.71 | $65.96万 | — | -4.06% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.05万 | $449.95万 | -1.08% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $45.85万 | $1.31亿 | 1.82% |
| 453 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.35万 | $2,233.96万 | -1.56% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.5 | $256.88 | $237.97 | $12.92万 | — | 4.66% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1321 | $0.1264 | $21.39万 | $1,187.34万 | -0.86% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.29万 | $5,810.80万 | -0.98% |
| 138 |
METABMETAB
|
$630.62 | $643.74 | $620.93 | $158.87万 | — | 1.53% |
| 33 |
PUMPPump.fun
|
$0.004319 | $0.00456 | $0.004141 | $1,911.50万 | $19.87亿 | -1.93% |
相关站点
共 40 个
恒星币 _加密货币行情
First Digital _数字货币市值
Initia _币种排行
Plasma _比特币
LayerZero _数字货币市值
Ethena _数字货币市值
Worldcoin _比特币行情
波场 _币种排行
Artificial _比特币行情
AMDB _以太坊ETH价格
Polkadot _数字货币市值
TONToken _以太坊ETH价格
Space and Time _以太坊ETH价格
StraitsX XUSD _比特币
Injective _比特币
恒星币 _以太坊ETH价格
Render _加密货币行情
达世币 _加密货币行情
Solana _BTC行情
Mubarak _比特币
达世币 _币种排行
Solana _比特币
Arbitrum _比特币行情
Gram _以太坊ETH价格
恒星币 _加密货币行情
StraitsX XUSD _比特币
Starknet _BTC行情
QQQB _加密货币行情
BEAMX _加密货币行情
Pump.fun _BTC行情
Zama _BTC行情
恒星币 _数字货币市值
Initia _加密货币行情
TONToken _比特币行情
Render _数字货币市值
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _加密货币行情
Official Trump _以太坊ETH价格
Arbitrum _数字货币市值