Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01489 | $8.52万 | $401.56万 | -0.46% |
| 575 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $15.03万 | — | -5.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 474 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.18万 | $1,061.37万 | -0.52% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $516.19万 | $33.70亿 | -1.28% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 651 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.52% |
| 250 |
AVGOBAVGOB
|
$318.78 | $338.36 | $317.71 | $65.46万 | — | -4.71% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.60% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.49万 | $1.31亿 | 2.80% |
| 448 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.00132 | $27.30万 | $2,233.96万 | 0.67% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$249.22 | $256.88 | $238.62 | $11.83万 | — | 3.96% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.48万 | $1,187.34万 | -0.86% |
| 238 |
ONEONEchain
|
$0.001141 | $0.001164 | $0.001085 | $71.45万 | $5,810.80万 | 2.79% |
| 136 |
METABMETAB
|
$635.13 | $643.74 | $620.98 | $165.06万 | — | 1.63% |
| 33 |
PUMPPump.fun
|
$0.004308 | $0.00456 | $0.004141 | $1,857.38万 | $19.87亿 | -2.38% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aerodrome _加密货币行情
MarsCoin _BTC行情
Ethena _BTC行情
Starknet _加密货币行情
Quant _数字货币市值
恒星币 _BTC行情
Aster _加密货币行情
MarsCoin _BTC行情
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
BEB _币种排行
AAPLB _BTC行情
波场 _比特币
PancakeSwap _比特币行情
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
Polygon _加密货币行情
Uniswap _数字货币市值
Raydium _加密货币行情
Arbitrum _比特币
Solana _数字货币市值
First Digital _加密货币行情
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _以太坊ETH价格
Zama _BTC行情
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _比特币
Filecoin _加密货币行情
应用链 _比特币
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _币种排行
TQQQB _数字货币市值
TONToken _数字货币市值
以太坊 _比特币行情
应用链 _以太坊ETH价格