Thena
THE · 美元计价
$0.0413
-9.83%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.049
24H 最低$0.0408
今日开盘$0.0458
24H 成交量$87.88万
流通市值$221.81万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01478 | $7.09万 | $401.56万 | 1.69% |
| 540 |
NOKBNOKB
|
$8.09 | $8.75 | $8.09 | $18.97万 | — | -3.46% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 488 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01502 | $23.90万 | $1,061.37万 | 1.53% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $508.17万 | $33.70亿 | -0.60% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00983 | $8.14万 | $1,212.75万 | 1.63% |
| 266 |
AVGOBAVGOB
|
$318.61 | $338.36 | $318.56 | $61.14万 | — | -3.08% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.367 | $17.64万 | $449.95万 | -0.27% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0802 | $42.46万 | $1.31亿 | 4.86% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.81万 | $2,233.96万 | 0.60% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1321 | $0.1263 | $21.73万 | $1,187.34万 | 1.27% |
| 243 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $69.61万 | $5,810.80万 | 0.18% |
| 135 |
METABMETAB
|
$623.93 | $643.74 | $618.35 | $166.96万 | — | 0.64% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.004141 | $2,051.71万 | $19.87亿 | 2.17% |
相关站点
共 40 个
THORChain _加密货币行情
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
BFUSD _BTC行情
INTWB _以太坊ETH价格
Bittensor _数字货币市值
Initia _BTC行情
Huma Finance _加密货币行情
Sui _币种排行
World Liberty _比特币行情
Hyperliquid _币种排行
StraitsX XUSD _加密货币行情
Filecoin _币种排行
StraitsX XUSD _比特币行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _币种排行
Render _币种排行
RWUSD _以太坊ETH价格
Near Protocol _币种排行
USDC _BTC行情
瑞波币 _BTC行情
Pepe _比特币行情
THORChain _以太坊ETH价格
Plasma _比特币
United Stables _币种排行
MarsCoin _数字货币市值
Avalanche _币种排行
Sui _币种排行
Polkadot _BTC行情
Sui _BTC行情
Haedal _币种排行
Initia _数字货币市值
United Stables _比特币
Plasma _加密货币行情
United Stables _币种排行
BEB _BTC行情
Tether Gold _以太坊ETH价格