币汇行情
行情总览
U

United Stables

U · 美元计价
$1.0002
0.06% ≈ ￥6.6013 ($0.00)
更新于 2026-11-06 00:00:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,682.33万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Pepe $0.00000469 -9.46% Hyperliquid $78.59 -8.61% Semicon Bull 3X ETF (bStocks TSOXLB $44.18 -31.84% 狗币DOGE $0.07176 -7.31% Tether GoldXAUT $4069.7 +0.83% Sui $0.8523 -9.74% Official Trump $1.166 -18.29% SanDisk (bStocks Tokenized StoSNDKB $834.31 -19.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
637 RESOLV RESOLVResolv $0.0137 $0.01537 $0.01348 $11.48万 $401.56万 -10.75%
626 NOKB NOKBNOKB $7.47 $8.34 $7.37 $12.39万 — -9.89%
294 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
503 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
435 DYM DYMDymension $0.01404 $0.01569 $0.0138 $30.67万 $1,061.37万 -10.52%
61 GRAM GRAMGram (prev. Toncoin) $1.106 $1.20 $1.10 $740.20万 $33.70亿 -7.68%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
607 SIGN SIGNSign $0.00922 $0.01024 $0.00916 $13.98万 $1,212.75万 -9.87%
270 AVGOB AVGOBAVGOB $295.86 $330.26 $293.46 $64.00万 — -8.94%
514 PSG PSGParis Saint-Germain Fan Token $0.354 $0.375 $0.352 $22.45万 $449.95万 -4.84%
520 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
278 A AVaulta $0.0787 $0.0849 $0.0778 $61.90万 $1.31亿 -6.64%
404 RVN RVNRavencoin $0.001227 $0.001371 $0.001209 $35.41万 $2,233.96万 -10.04%
326 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
681 ADBEB ADBEBADBEB $251.84 $256.25 $244.30 $5.92万 — -1.72%
384 ALICE ALICEMy Neighbor Alice $0.1169 $0.1313 $0.1154 $38.04万 $1,187.34万 -10.83%
232 ONE ONEONEchain $0.001043 $0.001153 $0.001027 $76.82万 $5,810.80万 -9.15%
158 METAB METABMETAB $595.34 $641.81 $584.75 $139.59万 — -6.26%
35 PUMP PUMPPump.fun $0.003936 $0.004502 $0.003885 $1,721.97万 $19.87亿 -11.77%

相关站点

共 40 个
Injective _以太坊ETH价格 Quant _以太坊ETH价格 大零币 _数字货币市值 INTWB _以太坊ETH价格 Worldcoin _BTC行情 QQQB _比特币行情 United Stables _以太坊ETH价格 比特币 _加密货币行情 Aster _数字货币市值 NFPrompt _BTC行情 Starknet _BTC行情 Ripple USD _加密货币行情 Quant _以太坊ETH价格 Tezos _比特币 PancakeSwap _以太坊ETH价格 Initia _以太坊ETH价格 Uniswap _比特币 应用链 _比特币 Render _以太坊ETH价格 波场 _比特币行情 Ondo _币种排行 SNXXB _BTC行情 Aster _加密货币行情 Uniswap _数字货币市值 BEB _比特币行情 应用链 _比特币 应用链 _以太坊ETH价格 Tether Gold _数字货币市值 Solana _币种排行 BEB _币种排行 LayerZero _比特币 Polkadot _币种排行 达世币 _比特币行情 Aster _BTC行情 Huma Finance _BTC行情 Celo _数字货币市值 Ondo _币种排行 INTWB _加密货币行情 恒星币 _BTC行情 Thena _加密货币行情