VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.05万 | $401.56万 | -0.53% |
| 580 |
NOKBNOKB
|
$8.24 | $8.75 | $8.04 | $14.49万 | — | -5.29% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 473 |
DYMDymension
|
$0.01512 | $0.0158 | $0.01505 | $24.08万 | $1,061.37万 | -1.82% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $508.27万 | $33.70亿 | -1.27% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00988 | $8.97万 | $1,212.75万 | 1.71% |
| 249 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.65万 | — | -4.65% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.44万 | $449.95万 | -1.60% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.29万 | $1.31亿 | 1.69% |
| 451 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $26.81万 | $2,233.96万 | -0.37% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.34 | $256.88 | $238.22 | $12.08万 | — | 4.64% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $20.89万 | $1,187.34万 | -0.93% |
| 238 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $70.72万 | $5,810.80万 | 1.53% |
| 136 |
METABMETAB
|
$634.37 | $643.74 | $620.98 | $163.73万 | — | 1.56% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.004141 | $1,875.90万 | $19.87亿 | -2.79% |
相关站点
共 40 个
BEAMX _比特币
1000CAT _以太坊ETH价格
USDC _BTC行情
狗币 _BTC行情
BEAMX _加密货币行情
KORUB _BTC行情
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
AMDB _币种排行
币安币 _BTC行情
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
USDC _数字货币市值
Chainlink _比特币
BEB _比特币
艾达币 _加密货币行情
狗币 _币种排行
Render _币种排行
AAPLB _加密货币行情
牛来 _加密货币行情
USD1 _比特币行情
波场 _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
PancakeSwap _币种排行
Zama _比特币
USD1 _数字货币市值
Thena _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _币种排行
Near Protocol _币种排行
恒星币 _BTC行情
Raydium _比特币
RWUSD _BTC行情
QQQB _比特币行情
Render _比特币
Pendle _比特币行情