Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 00:45:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
RESOLVResolv
|
$0.01392 | $0.01537 | $0.01348 | $13.90万 | $401.56万 | -9.43% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.34万 | — | -8.20% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 446 |
DYMDymension
|
$0.01423 | $0.0156 | $0.0138 | $30.87万 | $1,061.37万 | -8.61% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $771.63万 | $33.70亿 | -7.04% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00934 | $0.01024 | $0.00916 | $14.80万 | $1,212.75万 | -8.70% |
| 260 |
AVGOBAVGOB
|
$303.33 | $330.26 | $293.46 | $69.69万 | — | -7.49% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.88% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.75% |
| 405 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $35.98万 | $2,233.96万 | -8.57% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$246.33 | $252.38 | $244.30 | $5.34万 | — | -2.40% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.89% |
| 237 |
ONEONEchain
|
$0.001067 | $0.001151 | $0.001027 | $77.56万 | $5,810.80万 | -6.65% |
| 156 |
METABMETAB
|
$607.01 | $641.81 | $584.75 | $144.65万 | — | -4.19% |
| 35 |
PUMPPump.fun
|
$0.003955 | $0.004477 | $0.003885 | $1,751.04万 | $19.87亿 | -11.50% |
相关站点
共 40 个
QQQB _比特币行情
Plasma _比特币
大零币 _币种排行
1000CAT _BTC行情
艾达币 _数字货币市值
NFPrompt _数字货币市值
First Digital _比特币行情
Holo _BTC行情
Tezos _数字货币市值
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
Official Trump _数字货币市值
Zama _BTC行情
Ripple USD _数字货币市值
EUR _币种排行
INTWB _BTC行情
Internet _数字货币市值
比特现金 _数字货币市值
Avalanche _币种排行
Chainlink _加密货币行情
牛来 _数字货币市值
FOGO _加密货币行情
TONToken _比特币行情
RWUSD _加密货币行情
RWUSD _比特币行情
Solana _币种排行
Injective _BTC行情
Uniswap _BTC行情
TQQQB _币种排行
Uniswap _BTC行情
莱特币 _比特币
USD1 _加密货币行情
FOGO _比特币行情
TQQQB _比特币
Aster _比特币行情
狗币 _币种排行
Hedera _数字货币市值
应用链 _BTC行情
Solana _币种排行
Stacks _比特币