WAX
WAXP · 美元计价
$0.00392
-7.98%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.00426
24H 最低$0.0039
今日开盘$0.00426
24H 成交量$14.09万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
RESOLVResolv
|
$0.01364 | $0.01539 | $0.01348 | $11.37万 | $401.56万 | -11.31% |
| 625 |
NOKBNOKB
|
$7.39 | $8.34 | $7.37 | $12.49万 | — | -10.75% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 436 |
DYMDymension
|
$0.01396 | $0.01569 | $0.0138 | $30.56万 | $1,061.37万 | -11.03% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
| 271 |
AVGOBAVGOB
|
$295.76 | $330.26 | $293.46 | $63.62万 | — | -8.92% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.352 | $22.63万 | $449.95万 | -5.38% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.31亿 | -6.77% |
| 408 |
RVNRavencoin
|
$0.001223 | $0.001371 | $0.001209 | $34.86万 | $2,233.96万 | -10.27% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
ADBEBADBEB
|
$250.13 | $256.88 | $244.30 | $5.89万 | — | -2.28% |
| 390 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1313 | $0.1154 | $37.06万 | $1,187.34万 | -10.92% |
| 233 |
ONEONEchain
|
$0.001038 | $0.001153 | $0.001027 | $76.69万 | $5,810.80万 | -9.66% |
| 157 |
METABMETAB
|
$591.42 | $641.81 | $584.75 | $139.24万 | — | -6.98% |
| 35 |
PUMPPump.fun
|
$0.003913 | $0.004502 | $0.003885 | $1,683.59万 | $19.87亿 | -11.99% |
相关站点
共 40 个
莱特币 _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
Thena _以太坊ETH价格
Official Trump _比特币
USD1 _比特币
Aerodrome _加密货币行情
Injective _比特币行情
Near Protocol _比特币
Render _币种排行
达世币 _比特币
达世币 _币种排行
FOGO _比特币行情
TQQQB _比特币行情
Zama _比特币
Avalanche _数字货币市值
The Sandbox _比特币
BEB _比特币
THORChain _数字货币市值
Polygon _比特币行情
瑞波币 _比特币行情
TONToken _以太坊ETH价格
Chainlink _比特币行情
Starknet _加密货币行情
Aave _BTC行情
BEAMX _加密货币行情
Hyperliquid _币种排行
Zama _比特币
达世币 _数字货币市值
KORUB _比特币
比特币 _比特币行情
Celo _比特币行情
币安币 _比特币行情
QQQB _数字货币市值
Avalanche _比特币
Polkadot _比特币
Polkadot _币种排行
USDC _比特币
Celo _比特币行情