币汇行情
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.266
6.66% ≈ ￥1.7556 ($0.02)
更新于 2026-11-05 15:25:01
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2494
24H 成交量$97.75万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
AXTIB $45.58 -13.41% Prometeus $5.499 +4.43% Sky $0.06733 +1.77% Reserve RightsRSR $0.001535 +5.21% TVK $0.05405 +0.04% CRWVB $47.38 -8.57% Stargate FinanceSTG $0.184 +11.04% Usds $1.001 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
662 RESOLV RESOLVResolv $0.01505 $0.01558 $0.01489 $8.03万 $401.56万 0.27%
546 NOKB NOKBNOKB $8.15 $8.75 $8.04 $18.14万 — -3.55%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
483 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
493 DYM DYMDymension $0.01524 $0.0158 $0.01505 $22.88万 $1,061.37万 -0.65%
75 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.16 $505.76万 $33.70亿 -0.77%
204 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
652 SIGN SIGNSign $0.01003 $0.01029 $0.00988 $8.72万 $1,212.75万 0.91%
249 AVGOB AVGOBAVGOB $319.21 $338.36 $317.71 $65.96万 — -4.06%
527 PSG PSGParis Saint-Germain Fan Token $0.368 $0.378 $0.366 $20.05万 $449.95万 -1.08%
508 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
328 A AVaulta $0.0841 $0.085 $0.0809 $45.85万 $1.31亿 1.82%
453 RVN RVNRavencoin $0.001329 $0.001385 $0.00132 $26.35万 $2,233.96万 -1.56%
311 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
603 ADBEB ADBEBADBEB $249.5 $256.88 $237.97 $12.92万 — 4.66%
511 ALICE ALICEMy Neighbor Alice $0.1269 $0.1321 $0.1264 $21.39万 $1,187.34万 -0.86%
240 ONE ONEONEchain $0.001107 $0.001164 $0.001085 $70.29万 $5,810.80万 -0.98%
138 METAB METABMETAB $630.62 $643.74 $620.93 $158.87万 — 1.53%
33 PUMP PUMPPump.fun $0.004319 $0.00456 $0.004141 $1,911.50万 $19.87亿 -1.93%

相关站点

共 40 个
Tether Gold _BTC行情 Raydium _加密货币行情 USD1 _BTC行情 Plasma _加密货币行情 Huma Finance _数字货币市值 Hedera _数字货币市值 Uniswap _以太坊ETH价格 Stacks _比特币行情 SOXSB _币种排行 LayerZero _加密货币行情 比特现金 _以太坊ETH价格 Aave _比特币 USDC _数字货币市值 Aster _BTC行情 Zama _比特币行情 Plasma _加密货币行情 Worldcoin _加密货币行情 Zama _比特币 Zama _比特币行情 BABAB _比特币行情 Raydium _BTC行情 Virtuals _比特币行情 应用链 _比特币 QQQB _比特币行情 瑞波币 _以太坊ETH价格 以太坊 _币种排行 Pudgy Penguins _BTC行情 Initia _加密货币行情 Starknet _加密货币行情 PAX Gold _比特币 Aptos _比特币行情 Celo _加密货币行情 Pendle _比特币 BFUSD _比特币行情 United Stables _币种排行 Pump.fun _数字货币市值 牛来 _BTC行情 Polygon _比特币 World Liberty _以太坊ETH价格 MarsCoin _以太坊ETH价格