Yield Basis
YB · 美元计价
$0.0568
-6.27%
≈ ￥0.37488
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0606
24H 成交量$8.78万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -7.90% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $10.95万 | — | -9.53% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 438 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.37% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $778.37万 | $31.63亿 | -5.77% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -7.75% |
| 248 |
AVGOBAVGOB
|
$298.89 | $330.26 | $293.46 | $73.14万 | — | -8.79% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.22万 | $418.64万 | -7.24% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -6.09% |
| 406 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.98% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.04万 | — | -1.50% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.16% |
| 258 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.48万 | $5,325.12万 | -1.92% |
| 159 |
METABMETAB
|
$605.81 | $641.81 | $584.75 | $143.77万 | — | -5.24% |
| 39 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.003885 | $1,670.62万 | $18.05亿 | -8.12% |
相关站点
共 40 个
BEAMX _BTC行情
SNXXB _以太坊ETH价格
Aerodrome _币种排行
Uniswap _比特币
Tether Gold _比特币行情
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
Render _比特币
Raydium _加密货币行情
FOGO _比特币
Ondo _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _数字货币市值
MarsCoin _币种排行
Aster _以太坊ETH价格
Solana _BTC行情
Injective _币种排行
Solana _数字货币市值
1000CAT _数字货币市值
Celestia _币种排行
LayerZero _以太坊ETH价格
Hedera _数字货币市值
Official Trump _加密货币行情
1000CAT _币种排行
First Digital _币种排行
Initia _币种排行
Ether.fi _数字货币市值
1000CAT _加密货币行情
USDC _BTC行情
INTWB _加密货币行情
达世币 _BTC行情
莱特币 _币种排行
QQQB _BTC行情
Hyperliquid _比特币行情
Pump.fun _比特币
Gram _数字货币市值
Polkadot _数字货币市值
Aptos _币种排行
BEAMX _BTC行情
应用链 _比特币