Horizen
ZEN · 美元计价
$4.951
-8.33%
≈ ￥32.6766
(-$0.45)
更新于 2026-11-06 01:10:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.401
24H 成交量$191.14万
流通市值$8,752.82万
24H 涨跌额(-$0.45)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -9.12% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.37万 | $1,061.37万 | -8.72% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
| 256 |
AVGOBAVGOB
|
$301.03 | $330.26 | $293.46 | $71.67万 | — | -8.09% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.44万 | $449.95万 | -6.95% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
AVaulta
|
$0.0791 | $0.0849 | $0.0778 | $64.03万 | $1.31亿 | -6.61% |
| 409 |
RVNRavencoin
|
$0.001231 | $0.001371 | $0.001209 | $35.47万 | $2,233.96万 | -9.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.02 | $251.89 | $244.30 | $5.24万 | — | -1.83% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.35万 | $1,187.34万 | -8.68% |
| 246 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $74.50万 | $5,810.80万 | -4.77% |
| 156 |
METABMETAB
|
$607.53 | $641.81 | $584.75 | $145.13万 | — | -4.77% |
| 36 |
PUMPPump.fun
|
$0.003908 | $0.004387 | $0.003885 | $1,730.86万 | $19.87亿 | -10.57% |
相关站点
共 40 个
Arbitrum _比特币
Ondo _币种排行
FOGO _比特币
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Sei _比特币
BEAMX _以太坊ETH价格
莱特币 _比特币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
Uniswap _数字货币市值
Aave _加密货币行情
Bubblemaps _币种排行
应用链 _以太坊ETH价格
Initia _币种排行
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
达世币 _加密货币行情
Stacks _比特币
Render _比特币
SOXSB _币种排行
比特现金 _BTC行情
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
恒星币 _币种排行
USDC _数字货币市值
牛来 _币种排行
Raydium _数字货币市值
Injective _数字货币市值
Pump.fun _币种排行
THORChain _以太坊ETH价格
Ripple USD _比特币
Aerodrome _数字货币市值
Initia _比特币
莱特币 _加密货币行情
StraitsX XUSD _BTC行情
INTWB _加密货币行情
Filecoin _加密货币行情
THORChain _加密货币行情
Aptos _以太坊ETH价格