币汇行情
行情总览
ZK

ZKsync

ZK · 美元计价
$0.00998
-3.76% ≈ ￥0.065868 (-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.01059
24H 最低$0.00996
今日开盘$0.01037
24H 成交量$139.29万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
COHRB $198.73 -7.40% Arweave $3.293 +2.75% SuccinctPROVE $0.1864 -1.84% Peanut the SquirrelPNUT $0.0376 -3.09% SuperVerse $0.1879 +6.22% Plume $0.0145 -0.41% FantomFTM $0.6994 -0.77% 币安人生 (BinanceLife) $0.5128 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
658 RESOLV RESOLVResolv $0.01495 $0.01558 $0.01489 $8.22万 $401.56万 -1.12%
583 NOKB NOKBNOKB $8.18 $8.74 $8.04 $14.21万 — -6.41%
277 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
474 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
460 DYM DYMDymension $0.01516 $0.0158 $0.01505 $25.20万 $1,061.37万 -1.24%
72 GRAM GRAMGram (prev. Toncoin) $1.155 $1.21 $1.15 $509.34万 $33.70亿 -2.94%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
655 SIGN SIGNSign $0.00999 $0.01029 $0.00988 $8.46万 $1,212.75万 -0.10%
278 AVGOB AVGOBAVGOB $320.85 $337.27 $317.71 $56.34万 — -4.80%
504 PSG PSGParis Saint-Germain Fan Token $0.367 $0.378 $0.366 $20.71万 $449.95万 -2.39%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
317 A AVaulta $0.0842 $0.085 $0.0809 $47.14万 $1.31亿 2.06%
427 RVN RVNRavencoin $0.001333 $0.001385 $0.00132 $29.11万 $2,233.96万 -1.55%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
613 ADBEB ADBEBADBEB $247.95 $256.88 $239.09 $11.36万 — 3.47%
494 ALICE ALICEMy Neighbor Alice $0.1265 $0.1321 $0.1263 $21.45万 $1,187.34万 -1.86%
229 ONE ONEONEchain $0.001114 $0.001164 $0.001085 $73.99万 $5,810.80万 0.45%
146 METAB METABMETAB $636.42 $643.74 $620.98 $146.02万 — 0.30%
33 PUMP PUMPPump.fun $0.004288 $0.00456 $0.004141 $1,844.70万 $19.87亿 -2.90%

相关站点

共 40 个
BEAMX _BTC行情 BABAB _数字货币市值 Thena _BTC行情 Artificial _以太坊ETH价格 Near Protocol _比特币行情 牛来 _数字货币市值 Sui _以太坊ETH价格 BEB _加密货币行情 Polkadot _比特币行情 Ethena _以太坊ETH价格 Aave _币种排行 Ondo _币种排行 Stacks _加密货币行情 Hedera _加密货币行情 Internet _比特币 Hyperliquid _加密货币行情 Internet _数字货币市值 Uniswap _数字货币市值 Ripple USD _以太坊ETH价格 莱特币 _币种排行 LayerZero _币种排行 Chainlink _币种排行 First Digital _加密货币行情 Bittensor _加密货币行情 Sei _加密货币行情 Artificial _以太坊ETH价格 QQQB _BTC行情 KORUB _比特币 TQQQB _比特币 Internet _加密货币行情 比特现金 _比特币 USDC _比特币 LayerZero _数字货币市值 Bubblemaps _以太坊ETH价格 Polygon _比特币 Pendle _加密货币行情 BEAMX _加密货币行情 Chainlink _比特币 Hedera _比特币 Stacks _比特币