Boundless
ZKC · 美元计价
$0.0305
0.99%
≈ ￥0.2013
($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0302
24H 成交量$25.53万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.43万 | $401.56万 | -1.34% |
| 595 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.49万 | — | -5.10% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 458 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.80万 | $1,061.37万 | -1.25% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $535.66万 | $33.70亿 | -2.56% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.0099 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.40% |
| 319 |
AVGOBAVGOB
|
$316.86 | $334.32 | $316.76 | $46.87万 | — | -3.78% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.364 | $22.02万 | $449.95万 | -1.89% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $49.79万 | $1.31亿 | 2.09% |
| 428 |
RVNRavencoin
|
$0.001326 | $0.001385 | $0.00132 | $28.85万 | $2,233.96万 | -0.82% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 651 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.82万 | — | 0.56% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.30万 | $1,187.34万 | -1.10% |
| 225 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $74.18万 | $5,810.80万 | -0.18% |
| 145 |
METABMETAB
|
$632.1 | $643.74 | $620.98 | $147.97万 | — | 1.05% |
| 34 |
PUMPPump.fun
|
$0.004217 | $0.00456 | $0.004141 | $1,698.11万 | $19.87亿 | -2.41% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Render _数字货币市值
比特币 _数字货币市值
World Liberty _币种排行
TQQQB _以太坊ETH价格
狗币 _BTC行情
Render _加密货币行情
瑞波币 _比特币
Aave _币种排行
Near Protocol _数字货币市值
Virtuals _比特币行情
Aptos _以太坊ETH价格
大零币 _比特币
BFUSD _以太坊ETH价格
Celo _BTC行情
Bubblemaps _BTC行情
USDC _BTC行情
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
Virtuals _币种排行
Hedera _比特币行情
狗币 _比特币
Pepe _BTC行情
Holo _BTC行情
Injective _币种排行
波场 _加密货币行情
莱特币 _比特币行情
牛来 _加密货币行情
Hyperliquid _币种排行
SOXSB _加密货币行情
比特现金 _以太坊ETH价格
BABAB _比特币
First Digital _币种排行
AAPLB _BTC行情
比特现金 _数字货币市值
Space and Time _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _比特币行情
Celo _加密货币行情